Home/USA Gold/History
🇺🇸 USA · Gold Price History

Gold Price History USA

Live gold rate chart in USD · 1 week to all-time · 24K · 22K · 18K · Updated daily.

Today's Rate
$150.40
per gram
1Y Change
+51.64%
▲ $51.22
Period High
$150.40
per gram
Period Low
$99.18
per gram
Gold history for🇮🇳India🇦🇪UAE🇺🇸USA🇬🇧UK🇪🇺Europe🇸🇬Singapore🇯🇵Japan🇦🇺Australia🇨🇦Canada🇨🇭Switzerland
$150.40▲+51.64%per gram · 24K · 999
$97$111$125$138$152Mar '25May '25Jul '25Sep '25Nov '25Jan '26Feb '26
Period Open
$99.18
Period Close
$150.40
Period High
$150.40
Period Low
$99.18
📅 Year-by-Year Gold Price (USD)24K · 999
YearJanDecHighLowReturn
2026$150$162$162$150+8.6%
2025$88$135$135$88+53.2%
2024$66$85$88$66+28.9%
2023$62$66$66$60+7.0%
2022$59$58$63$53-1.6%
2021$60$59$60$56-1.8%
2020$51$61$63$51+19.5%
🗓️ Monthly Seasonality

Historical average % return per month (2000–2025)

Jan
+1.8%
Feb
+0.4%
Mar
+1.2%
Apr
+1.5%
May
-0.3%
Jun
-0.8%
Jul
+0.6%
Aug
+1.9%
Sep
-0.5%
Oct
+2.1%
Nov
-0.2%
Dec
+1.3%

💡 Best months: Oct, Aug, Jan  ·  Weakest: Jun, Sep, May

🏆 All-Time Records
All-Time High (USD/oz)
Feb 2026
$5,050
All-Time Low (USD/oz)
Jan 2020
$1,582
ATH in USD
per gram · 24K · 999
$162
5Y Return (USD)
Jan 2021 → Mar 2026
+168%
2024 Return
Best year since 2010
+27.5%
2025 Return
Exceptional year
+60.2%
🔗 Related History
🥈 Silver Price History
USA · USD
🟡 Live Gold Rate
Today's live price
📅 Gold SIP Calculator
Monthly investment returns
🇮🇳 India Gold History
₹ INR · incl. duty
🇺🇸 US Gold History
$ USD
🇦🇪 UAE Gold History
AED
📖 About Gold Prices in USA

Gold prices in USA are derived from the international spot price (USD/oz) converted to USD. Prices shown are per gram for 24K · 999 purity gold. Historical data sourced from LBMA PM Fix monthly averages since 2020.

Frequently Asked Questions

What is the gold price history in USA?

Gold in USA is priced in USD per gram. In 2020 it was around $51/g. By March 2026 it reached $150/g — a 196% rise over 6 years.

Why does gold price change daily?

Gold is priced globally in USD on the LBMA. Changes are driven by USD strength, US interest rates (Fed policy), geopolitical events, central bank buying, and investor demand for safe-haven assets.

How is USD gold price calculated?

USD spot price ÷ 31.1035 (troy oz to gram) × purity × USD/USD exchange rate. Our prices update live using real-time FX rates.

What months are best to buy gold?

Historically, October–January shows the strongest gold price performance. August and April are also strong. June and September tend to be weaker — sometimes a good buying opportunity.

What was the all-time high gold price?

The USD all-time high was $5,050/oz in Feb 2026. In USD terms, ATH was $162 per gram (24K · 999).

Is 2025 a good year to sell gold?

Gold returned +60% in 2025, driven by central bank purchases, geopolitical tensions, and dollar weakness. At these levels, many analysts consider taking partial profits while holding core positions as a hedge.